시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	896	3	- 0.33%	9,349	8
10:08	895	4	- 0.45%	9,263	8
10:07	895	4	- 0.45%	8,952	8
10:06	893	6	- 0.67%	8,950	8
10:05	896	3	- 0.33%	8,450	8
10:03	895	4	- 0.45%	8,430	8
10:02	897	2	- 0.22%	5,200	5
10:00	896	3	- 0.33%	5,187	5
09:59	897	2	- 0.22%	5,120	5
09:58	898	1	- 0.11%	4,645	4