시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	895	4	- 0.45%	10,534	9
10:25	894	5	- 0.56%	10,478	9
10:23	894	5	- 0.56%	10,342	9
10:16	892	7	- 0.78%	10,277	9
10:15	892	7	- 0.78%	10,221	9
10:14	891	8	- 0.89%	10,079	9
10:13	891	8	- 0.89%	9,989	9
10:12	891	8	- 0.89%	9,827	9
10:11	895	4	- 0.45%	9,700	9
10:10	896	3	- 0.33%	9,424	8