시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	896	3	- 0.33%	11,861	11
10:57	896	3	- 0.33%	11,801	11
10:56	897	2	- 0.22%	11,616	10
10:52	897	2	- 0.22%	11,583	10
10:50	897	2	- 0.22%	11,573	10
10:47	896	3	- 0.33%	11,572	10
10:42	897	2	- 0.22%	11,557	10
10:34	897	2	- 0.22%	11,551	10
10:30	896	3	- 0.33%	11,538	10
10:28	895	4	- 0.45%	10,538	9