시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	895	4	- 0.45%	15,995	14
11:47	895	4	- 0.45%	15,954	14
11:44	896	3	- 0.33%	15,939	14
11:37	897	2	- 0.22%	15,899	14
11:36	895	4	- 0.45%	15,884	14
11:28	896	3	- 0.33%	15,384	14
11:25	896	3	- 0.33%	12,327	11
11:14	897	2	- 0.22%	12,084	11
11:12	897	2	- 0.22%	12,069	11
11:04	897	2	- 0.22%	12,061	11