시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	895	4	- 0.45%	16,106	14
12:15	896	3	- 0.33%	16,081	14
12:14	896	3	- 0.33%	16,072	14
12:12	895	4	- 0.45%	16,069	14
12:00	896	3	- 0.33%	16,063	14
11:59	895	4	- 0.45%	16,048	14
11:54	896	3	- 0.33%	16,044	14
11:53	895	4	- 0.45%	16,034	14
11:52	895	4	- 0.45%	16,027	14
11:49	895	4	- 0.45%	16,017	14