시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	890	9	- 1.00%	17,957	16
13:10	892	7	- 0.78%	17,569	16
13:09	893	6	- 0.67%	17,300	16
12:51	893	6	- 0.67%	17,284	15
12:46	893	6	- 0.67%	17,233	15
12:44	894	5	- 0.56%	17,185	15
12:42	894	5	- 0.56%	16,683	15
12:31	894	5	- 0.56%	16,682	15
12:30	896	3	- 0.33%	16,135	14
12:23	896	3	- 0.33%	16,121	14