시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	896	3	- 0.33%	33,852	30
14:10	897	2	- 0.22%	33,834	30
13:58	895	4	- 0.45%	33,833	30
13:55	895	4	- 0.45%	33,641	30
13:52	892	7	- 0.78%	33,626	30
13:47	892	7	- 0.78%	33,625	30
13:32	893	6	- 0.67%	33,405	30
13:18	892	7	- 0.78%	33,390	30
13:16	892	7	- 0.78%	33,199	30
13:15	890	9	- 1.00%	18,009	16