시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	899	0	0.00%	34,801	31
14:41	897	2	- 0.22%	34,753	31
14:40	897	2	- 0.22%	34,711	31
14:39	897	2	- 0.22%	34,469	31
14:34	897	2	- 0.22%	34,464	31
14:29	897	2	- 0.22%	34,454	31
14:24	897	2	- 0.22%	34,413	31
14:23	896	3	- 0.33%	34,143	31
14:20	896	3	- 0.33%	33,876	30
14:18	896	3	- 0.33%	33,869	30