시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	899	0	0.00%	3,183	3
09:20	902	3	+ 0.33%	2,179	2
09:13	902	3	+ 0.33%	2,166	2
09:12	903	4	+ 0.45%	2,131	2
09:11	903	4	+ 0.45%	2,081	2
09:10	903	4	+ 0.45%	1,925	2
09:09	903	4	+ 0.45%	1,766	2
09:01	903	4	+ 0.45%	1,566	1
09:00	902	3	+ 0.33%	1,565	1