시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	902	3	+ 0.33%	38,661	35
15:15	901	2	+ 0.22%	38,106	34
15:06	901	2	+ 0.22%	38,104	34
15:03	901	2	+ 0.22%	38,092	34
15:02	901	2	+ 0.22%	38,082	34
14:59	896	3	- 0.33%	36,989	33
14:53	897	2	- 0.22%	35,008	31
14:51	898	1	- 0.11%	34,978	31
14:49	898	1	- 0.11%	34,905	31
14:45	897	2	- 0.22%	34,893	31