시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,310	1,540	- 7.39%	134,799	2,670
13:59	19,330	1,520	- 7.29%	134,414	2,663
13:58	19,340	1,510	- 7.24%	134,289	2,661
13:57	19,400	1,450	- 6.95%	132,090	2,618
13:56	19,390	1,460	- 7.00%	132,064	2,617
13:55	19,410	1,440	- 6.91%	131,644	2,609
13:54	19,410	1,440	- 6.91%	131,619	2,609
13:53	19,410	1,440	- 6.91%	131,596	2,608
13:52	19,400	1,450	- 6.95%	131,414	2,605
13:51	19,400	1,450	- 6.95%	131,295	2,603