시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,300	1,550	- 7.43%	137,210	2,717
14:09	19,300	1,550	- 7.43%	137,192	2,717
14:08	19,300	1,550	- 7.43%	137,127	2,715
14:07	19,310	1,540	- 7.39%	136,981	2,712
14:06	19,320	1,530	- 7.34%	136,933	2,712
14:05	19,330	1,520	- 7.29%	136,910	2,711
14:04	19,340	1,510	- 7.24%	136,888	2,711
14:03	19,320	1,530	- 7.34%	136,820	2,709
14:02	19,340	1,510	- 7.24%	136,759	2,708
14:01	19,250	1,600	- 7.67%	136,512	2,703