시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,220	1,630	- 7.82%	141,205	2,794
14:19	19,240	1,610	- 7.72%	140,066	2,772
14:18	19,260	1,590	- 7.63%	139,429	2,760
14:17	19,300	1,550	- 7.43%	138,859	2,749
14:16	19,320	1,530	- 7.34%	137,959	2,731
14:15	19,300	1,550	- 7.43%	137,838	2,729
14:14	19,300	1,550	- 7.43%	137,742	2,727
14:13	19,300	1,550	- 7.43%	137,712	2,727
14:12	19,310	1,540	- 7.39%	137,521	2,723
14:11	19,300	1,550	- 7.43%	137,484	2,722