시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,190	1,660	- 7.96%	146,306	2,892
14:29	19,280	1,570	- 7.53%	142,515	2,819
14:28	19,260	1,590	- 7.63%	142,477	2,818
14:27	19,270	1,580	- 7.58%	142,340	2,816
14:26	19,270	1,580	- 7.58%	142,310	2,815
14:25	19,290	1,560	- 7.48%	142,254	2,814
14:24	19,280	1,570	- 7.53%	142,213	2,813
14:23	19,260	1,590	- 7.63%	142,136	2,812
14:22	19,310	1,540	- 7.39%	141,908	2,807
14:21	19,230	1,620	- 7.77%	141,822	2,806