시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,240	1,610	- 7.72%	150,875	2,980
14:39	19,280	1,570	- 7.53%	150,743	2,977
14:38	19,210	1,640	- 7.87%	150,641	2,975
14:37	19,180	1,670	- 8.01%	149,518	2,954
14:36	19,180	1,670	- 8.01%	149,400	2,951
14:35	19,180	1,670	- 8.01%	149,342	2,950
14:34	19,140	1,710	- 8.20%	148,919	2,942
14:33	19,170	1,680	- 8.06%	148,061	2,926
14:32	19,180	1,670	- 8.01%	147,464	2,914
14:31	19,180	1,670	- 8.01%	147,414	2,913