시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,200	1,650	- 7.91%	151,937	3,000
14:49	19,210	1,640	- 7.87%	151,869	2,999
14:48	19,200	1,650	- 7.91%	151,754	2,997
14:47	19,210	1,640	- 7.87%	151,544	2,992
14:46	19,200	1,650	- 7.91%	151,484	2,991
14:45	19,230	1,620	- 7.77%	151,257	2,987
14:44	19,240	1,610	- 7.72%	151,189	2,986
14:43	19,240	1,610	- 7.72%	151,129	2,984
14:42	19,260	1,590	- 7.63%	150,981	2,982
14:41	19,250	1,600	- 7.67%	150,883	2,980