시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,880	970	- 4.65%	27,656	563
09:12	19,890	960	- 4.60%	26,867	547
09:11	20,100	750	- 3.60%	23,674	484
09:10	20,300	550	- 2.64%	21,593	442
09:09	20,200	650	- 3.12%	20,158	412
09:08	20,150	700	- 3.36%	19,196	393
09:07	20,200	650	- 3.12%	17,260	354
09:06	20,200	650	- 3.12%	15,230	313
09:05	20,450	400	- 1.92%	12,013	248
09:04	20,450	400	- 1.92%	10,821	223