| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 19,600 | 1,250 | - 6.00% | 41,823 | 843 |
| 09:22 | 19,590 | 1,260 | - 6.04% | 40,931 | 826 |
| 09:21 | 19,590 | 1,260 | - 6.04% | 39,632 | 800 |
| 09:20 | 19,680 | 1,170 | - 5.61% | 38,626 | 780 |
| 09:19 | 19,750 | 1,100 | - 5.28% | 36,471 | 738 |
| 09:18 | 19,780 | 1,070 | - 5.13% | 35,119 | 711 |
| 09:17 | 19,800 | 1,050 | - 5.04% | 34,450 | 698 |
| 09:16 | 19,780 | 1,070 | - 5.13% | 33,351 | 676 |
| 09:15 | 19,830 | 1,020 | - 4.89% | 31,845 | 646 |
| 09:14 | 19,925 | 925 | - 4.44% | 30,717 | 624 |