| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 19,810 | 1,040 | - 4.99% | 51,935 | 1,042 |
| 09:32 | 19,840 | 1,010 | - 4.84% | 51,682 | 1,037 |
| 09:31 | 19,920 | 930 | - 4.46% | 49,935 | 1,003 |
| 09:30 | 19,850 | 1,000 | - 4.80% | 48,888 | 982 |
| 09:29 | 19,730 | 1,120 | - 5.37% | 47,436 | 953 |
| 09:28 | 19,640 | 1,210 | - 5.80% | 46,956 | 944 |
| 09:27 | 19,550 | 1,300 | - 6.24% | 46,514 | 935 |
| 09:26 | 19,590 | 1,260 | - 6.04% | 44,991 | 905 |
| 09:25 | 19,650 | 1,200 | - 5.76% | 42,884 | 864 |
| 09:24 | 19,610 | 1,240 | - 5.95% | 41,866 | 844 |