시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,610	1,240	- 5.95%	60,051	1,201
09:42	19,590	1,260	- 6.04%	59,842	1,197
09:41	19,550	1,300	- 6.24%	59,444	1,189
09:40	19,550	1,300	- 6.24%	59,282	1,186
09:39	19,510	1,340	- 6.43%	57,113	1,144
09:38	19,560	1,290	- 6.19%	54,738	1,098
09:37	19,680	1,170	- 5.61%	52,731	1,058
09:36	19,750	1,100	- 5.28%	52,415	1,052
09:35	19,750	1,100	- 5.28%	52,236	1,048
09:34	19,800	1,050	- 5.04%	52,196	1,048