시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,820	1,030	- 4.94%	66,321	1,325
09:52	19,870	980	- 4.70%	66,228	1,323
09:51	19,870	980	- 4.70%	66,146	1,321
09:50	19,750	1,100	- 5.28%	65,144	1,301
09:49	19,775	1,075	- 5.16%	64,755	1,294
09:48	19,800	1,050	- 5.04%	64,651	1,292
09:47	19,650	1,200	- 5.76%	64,650	1,292
09:46	19,550	1,300	- 6.24%	61,686	1,233
09:45	19,630	1,220	- 5.85%	60,807	1,216
09:44	19,630	1,220	- 5.85%	60,745	1,215