시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	19,975	875	- 4.20%	70,575	1,409
10:02	19,890	960	- 4.60%	69,973	1,397
10:01	19,900	950	- 4.56%	69,863	1,395
10:00	19,840	1,010	- 4.84%	68,709	1,372
09:59	19,800	1,050	- 5.04%	68,318	1,364
09:58	19,880	970	- 4.65%	67,217	1,342
09:57	19,820	1,030	- 4.94%	67,135	1,341
09:56	19,820	1,030	- 4.94%	67,018	1,338
09:55	19,770	1,080	- 5.18%	66,966	1,337
09:54	19,790	1,060	- 5.08%	66,422	1,327