시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,050	800	- 3.84%	76,781	1,533
10:12	19,990	860	- 4.13%	76,465	1,527
10:11	20,000	850	- 4.08%	76,251	1,523
10:10	20,000	850	- 4.08%	75,968	1,517
10:09	20,000	850	- 4.08%	75,856	1,515
10:08	20,050	800	- 3.84%	75,490	1,508
10:07	20,100	750	- 3.60%	73,061	1,459
10:06	20,050	800	- 3.84%	72,639	1,450
10:05	20,100	750	- 3.60%	71,779	1,433
10:04	19,880	970	- 4.65%	70,986	1,417