시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,900	950	- 4.56%	79,179	1,581
10:22	19,890	960	- 4.60%	79,094	1,580
10:21	19,920	930	- 4.46%	78,619	1,570
10:20	19,920	930	- 4.46%	78,267	1,563
10:19	19,985	865	- 4.15%	77,989	1,558
10:18	20,000	850	- 4.08%	77,972	1,557
10:17	19,950	900	- 4.32%	77,554	1,549
10:16	19,940	910	- 4.37%	77,212	1,542
10:15	20,000	850	- 4.08%	76,894	1,536
10:14	20,020	830	- 3.98%	76,790	1,534