| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,290 | 1,560 | - 7.48% | 153,826 | 3,036 |
| 14:59 | 19,300 | 1,550 | - 7.43% | 153,808 | 3,036 |
| 14:58 | 19,300 | 1,550 | - 7.43% | 153,728 | 3,035 |
| 14:57 | 19,300 | 1,550 | - 7.43% | 153,587 | 3,032 |
| 14:56 | 19,290 | 1,560 | - 7.48% | 153,459 | 3,029 |
| 14:55 | 19,320 | 1,530 | - 7.34% | 153,435 | 3,029 |
| 14:54 | 19,250 | 1,600 | - 7.67% | 152,973 | 3,020 |
| 14:53 | 19,250 | 1,600 | - 7.67% | 152,683 | 3,014 |
| 14:52 | 19,250 | 1,600 | - 7.67% | 152,586 | 3,012 |
| 14:51 | 19,220 | 1,630 | - 7.82% | 152,463 | 3,010 |