시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,790	1,060	- 5.08%	82,335	1,644
10:32	19,880	970	- 4.65%	81,872	1,635
10:31	19,870	980	- 4.70%	81,864	1,635
10:30	19,790	1,060	- 5.08%	81,510	1,628
10:29	19,800	1,050	- 5.04%	81,494	1,627
10:28	19,810	1,040	- 4.99%	81,232	1,622
10:27	19,800	1,050	- 5.04%	81,159	1,621
10:26	19,800	1,050	- 5.04%	81,123	1,620
10:25	19,800	1,050	- 5.04%	81,023	1,618
10:24	19,830	1,020	- 4.89%	80,711	1,612