시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,770	1,080	- 5.18%	84,057	1,678
10:42	19,790	1,060	- 5.08%	83,835	1,674
10:41	19,800	1,050	- 5.04%	83,650	1,670
10:40	19,840	1,010	- 4.84%	83,062	1,658
10:39	19,780	1,070	- 5.13%	82,862	1,654
10:38	19,780	1,070	- 5.13%	82,632	1,650
10:37	19,780	1,070	- 5.13%	82,610	1,649
10:36	19,790	1,060	- 5.08%	82,535	1,648
10:35	19,785	1,065	- 5.11%	82,478	1,647
10:34	19,790	1,060	- 5.08%	82,376	1,645