시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,720	1,130	- 5.42%	86,049	1,717
10:52	19,720	1,130	- 5.42%	86,001	1,716
10:51	19,730	1,120	- 5.37%	85,764	1,712
10:50	19,740	1,110	- 5.32%	85,634	1,709
10:49	19,740	1,110	- 5.32%	85,460	1,706
10:48	19,745	1,105	- 5.30%	85,303	1,703
10:47	19,740	1,110	- 5.32%	85,300	1,703
10:46	19,790	1,060	- 5.08%	84,844	1,694
10:45	19,770	1,080	- 5.18%	84,381	1,684
10:44	19,780	1,070	- 5.13%	84,081	1,678