시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,630	1,220	- 5.85%	89,937	1,794
11:03	19,630	1,220	- 5.85%	89,934	1,794
11:02	19,630	1,220	- 5.85%	88,142	1,758
11:01	19,640	1,210	- 5.80%	87,866	1,753
11:00	19,655	1,195	- 5.73%	87,804	1,752
10:59	19,670	1,180	- 5.66%	87,275	1,741
10:57	19,680	1,170	- 5.61%	87,128	1,739
10:56	19,690	1,160	- 5.56%	87,123	1,738
10:55	19,710	1,140	- 5.47%	86,176	1,720
10:54	19,730	1,120	- 5.37%	86,059	1,718