시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,640	1,210	- 5.80%	93,247	1,859
11:13	19,640	1,210	- 5.80%	93,220	1,858
11:12	19,690	1,160	- 5.56%	93,217	1,858
11:11	19,680	1,170	- 5.61%	91,997	1,834
11:10	19,610	1,240	- 5.95%	91,773	1,830
11:09	19,600	1,250	- 6.00%	91,267	1,820
11:08	19,600	1,250	- 6.00%	91,237	1,819
11:07	19,600	1,250	- 6.00%	90,754	1,810
11:06	19,640	1,210	- 5.80%	90,695	1,809
11:05	19,630	1,220	- 5.85%	90,338	1,802