시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	19,610	1,240	- 5.95%	94,776	1,889
11:24	19,610	1,240	- 5.95%	94,760	1,888
11:23	19,600	1,250	- 6.00%	94,664	1,887
11:21	19,610	1,240	- 5.95%	94,625	1,886
11:20	19,640	1,210	- 5.80%	94,402	1,881
11:19	19,640	1,210	- 5.80%	93,727	1,868
11:18	19,640	1,210	- 5.80%	93,726	1,868
11:17	19,630	1,220	- 5.85%	93,407	1,862
11:16	19,630	1,220	- 5.85%	93,285	1,859
11:15	19,640	1,210	- 5.80%	93,248	1,859