시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,650	1,200	- 5.76%	97,008	1,933
11:34	19,650	1,200	- 5.76%	96,994	1,932
11:33	19,650	1,200	- 5.76%	96,988	1,932
11:32	19,640	1,210	- 5.80%	96,982	1,932
11:31	19,640	1,210	- 5.80%	96,812	1,929
11:30	19,640	1,210	- 5.80%	96,669	1,926
11:29	19,630	1,220	- 5.85%	96,664	1,926
11:28	19,640	1,210	- 5.80%	96,465	1,922
11:27	19,630	1,220	- 5.85%	96,011	1,913
11:26	19,640	1,210	- 5.80%	95,548	1,904