시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,750	1,100	- 5.28%	97,593	1,944
11:44	19,730	1,120	- 5.37%	97,490	1,942
11:43	19,710	1,140	- 5.47%	97,402	1,940
11:42	19,700	1,150	- 5.52%	97,394	1,940
11:41	19,680	1,170	- 5.61%	97,143	1,935
11:40	19,680	1,170	- 5.61%	97,138	1,935
11:39	19,670	1,180	- 5.66%	97,130	1,935
11:38	19,670	1,180	- 5.66%	97,129	1,935
11:37	19,660	1,190	- 5.71%	97,053	1,933
11:36	19,650	1,200	- 5.76%	97,046	1,933