시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,700	1,150	- 5.52%	99,413	1,980
11:55	19,710	1,140	- 5.47%	99,296	1,978
11:54	19,710	1,140	- 5.47%	99,271	1,977
11:53	19,710	1,140	- 5.47%	99,266	1,977
11:52	19,700	1,150	- 5.52%	99,251	1,977
11:51	19,720	1,130	- 5.42%	98,975	1,971
11:50	19,730	1,120	- 5.37%	98,954	1,971
11:49	19,680	1,170	- 5.61%	98,840	1,969
11:48	19,680	1,170	- 5.61%	98,597	1,964
11:46	19,680	1,170	- 5.61%	98,596	1,964