시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	19,670	1,180	- 5.66%	101,053	2,012
12:05	19,680	1,170	- 5.61%	100,844	2,008
12:04	19,770	1,080	- 5.18%	100,056	1,993
12:03	19,760	1,090	- 5.23%	99,757	1,987
12:02	19,760	1,090	- 5.23%	99,645	1,984
12:01	19,740	1,110	- 5.32%	99,614	1,984
12:00	19,750	1,100	- 5.28%	99,577	1,983
11:59	19,760	1,090	- 5.23%	99,481	1,981
11:58	19,760	1,090	- 5.23%	99,455	1,981
11:57	19,700	1,150	- 5.52%	99,425	1,980