시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,270	1,580	- 7.58%	158,544	3,127
15:09	19,260	1,590	- 7.63%	158,084	3,118
15:08	19,250	1,600	- 7.67%	157,836	3,114
15:07	19,280	1,570	- 7.53%	156,762	3,093
15:06	19,280	1,570	- 7.53%	156,682	3,091
15:05	19,280	1,570	- 7.53%	156,650	3,091
15:04	19,300	1,550	- 7.43%	156,618	3,090
15:03	19,260	1,590	- 7.63%	155,265	3,064
15:02	19,270	1,580	- 7.58%	154,163	3,043
15:01	19,260	1,590	- 7.63%	154,030	3,040