시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,620	1,230	- 5.90%	102,825	2,047
12:15	19,620	1,230	- 5.90%	102,805	2,047
12:14	19,640	1,210	- 5.80%	102,607	2,043
12:13	19,660	1,190	- 5.71%	102,444	2,040
12:12	19,650	1,200	- 5.76%	102,431	2,039
12:11	19,640	1,210	- 5.80%	102,421	2,039
12:10	19,670	1,180	- 5.66%	101,439	2,020
12:09	19,660	1,190	- 5.71%	101,404	2,019
12:08	19,660	1,190	- 5.71%	101,381	2,019
12:07	19,670	1,180	- 5.66%	101,363	2,018