시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,600	1,250	- 6.00%	104,981	2,089
12:27	19,620	1,230	- 5.90%	104,581	2,082
12:26	19,660	1,190	- 5.71%	104,506	2,080
12:25	19,650	1,200	- 5.76%	104,476	2,079
12:23	19,610	1,240	- 5.95%	104,408	2,078
12:22	19,640	1,210	- 5.80%	104,368	2,077
12:21	19,650	1,200	- 5.76%	104,238	2,075
12:20	19,640	1,210	- 5.80%	104,221	2,074
12:19	19,630	1,220	- 5.85%	104,178	2,074
12:17	19,610	1,240	- 5.95%	104,177	2,074