시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,650	1,200	- 5.76%	106,299	2,115
12:37	19,640	1,210	- 5.80%	106,174	2,113
12:36	19,640	1,210	- 5.80%	106,082	2,111
12:35	19,640	1,210	- 5.80%	106,027	2,110
12:34	19,640	1,210	- 5.80%	105,589	2,101
12:33	19,640	1,210	- 5.80%	105,371	2,097
12:32	19,630	1,220	- 5.85%	105,155	2,093
12:31	19,650	1,200	- 5.76%	105,000	2,090
12:30	19,630	1,220	- 5.85%	104,986	2,089
12:29	19,620	1,230	- 5.90%	104,984	2,089