시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,570	1,280	- 6.14%	110,094	2,190
12:48	19,560	1,290	- 6.19%	110,079	2,189
12:47	19,560	1,290	- 6.19%	109,748	2,183
12:46	19,570	1,280	- 6.14%	109,405	2,176
12:45	19,590	1,260	- 6.04%	109,243	2,173
12:44	19,560	1,290	- 6.19%	109,090	2,170
12:43	19,600	1,250	- 6.00%	107,972	2,148
12:42	19,600	1,250	- 6.00%	107,949	2,148
12:41	19,620	1,230	- 5.90%	106,782	2,125
12:40	19,610	1,240	- 5.95%	106,767	2,124