시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,580	1,270	- 6.09%	110,631	2,200
12:58	19,560	1,290	- 6.19%	110,612	2,200
12:57	19,560	1,290	- 6.19%	110,551	2,199
12:56	19,580	1,270	- 6.09%	110,449	2,197
12:55	19,580	1,270	- 6.09%	110,247	2,193
12:54	19,580	1,270	- 6.09%	110,228	2,192
12:53	19,580	1,270	- 6.09%	110,202	2,192
12:52	19,590	1,260	- 6.04%	110,162	2,191
12:51	19,590	1,260	- 6.04%	110,141	2,191
12:50	19,570	1,280	- 6.14%	110,131	2,190