시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,520	1,330	- 6.38%	113,742	2,261
13:08	19,520	1,330	- 6.38%	113,466	2,255
13:07	19,530	1,320	- 6.33%	113,395	2,254
13:06	19,550	1,300	- 6.24%	113,029	2,247
13:05	19,560	1,290	- 6.19%	112,496	2,237
13:04	19,580	1,270	- 6.09%	112,474	2,236
13:03	19,530	1,320	- 6.33%	112,367	2,234
13:02	19,540	1,310	- 6.28%	112,350	2,234
13:01	19,530	1,320	- 6.33%	112,296	2,233
13:00	19,540	1,310	- 6.28%	112,178	2,230