시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,430	1,420	- 6.81%	124,858	2,477
13:18	19,420	1,430	- 6.86%	124,836	2,477
13:17	19,420	1,430	- 6.86%	124,757	2,475
13:16	19,420	1,430	- 6.86%	124,724	2,475
13:15	19,400	1,450	- 6.95%	124,629	2,473
13:14	19,420	1,430	- 6.86%	123,887	2,459
13:13	19,420	1,430	- 6.86%	123,736	2,456
13:12	19,400	1,450	- 6.95%	123,592	2,453
13:11	19,520	1,330	- 6.38%	114,658	2,279
13:10	19,520	1,330	- 6.38%	114,611	2,278