시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,460	1,390	- 6.67%	127,059	2,520
13:28	19,460	1,390	- 6.67%	127,015	2,519
13:27	19,450	1,400	- 6.72%	126,847	2,516
13:26	19,450	1,400	- 6.72%	126,840	2,516
13:25	19,480	1,370	- 6.57%	126,600	2,511
13:24	19,470	1,380	- 6.62%	125,883	2,497
13:23	19,500	1,350	- 6.48%	125,866	2,497
13:22	19,450	1,400	- 6.72%	125,718	2,494
13:21	19,410	1,440	- 6.91%	125,330	2,487
13:20	19,440	1,410	- 6.76%	125,063	2,481