시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,410	1,440	- 6.91%	128,760	2,553
13:39	19,430	1,420	- 6.81%	128,585	2,550
13:38	19,440	1,410	- 6.76%	128,229	2,543
13:37	19,470	1,380	- 6.62%	127,949	2,538
13:36	19,470	1,380	- 6.62%	127,917	2,537
13:35	19,470	1,380	- 6.62%	127,424	2,527
13:34	19,460	1,390	- 6.67%	127,401	2,527
13:33	19,440	1,410	- 6.76%	127,241	2,524
13:32	19,450	1,400	- 6.72%	127,131	2,522
13:31	19,450	1,400	- 6.72%	127,107	2,521