| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 19,410 | 1,440 | - 6.91% | 131,258 | 2,602 |
| 13:49 | 19,380 | 1,470 | - 7.05% | 131,168 | 2,600 |
| 13:48 | 19,380 | 1,470 | - 7.05% | 130,900 | 2,595 |
| 13:47 | 19,380 | 1,470 | - 7.05% | 130,695 | 2,591 |
| 13:46 | 19,390 | 1,460 | - 7.00% | 130,624 | 2,589 |
| 13:45 | 19,390 | 1,460 | - 7.00% | 130,542 | 2,588 |
| 13:44 | 19,390 | 1,460 | - 7.00% | 130,361 | 2,584 |
| 13:43 | 19,400 | 1,450 | - 6.95% | 130,287 | 2,583 |
| 13:42 | 19,400 | 1,450 | - 6.95% | 130,247 | 2,582 |
| 13:41 | 19,390 | 1,460 | - 7.00% | 130,028 | 2,578 |