시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,250	1,600	- 7.67%	164,842	3,249
15:19	19,220	1,630	- 7.82%	162,511	3,204
15:18	19,240	1,610	- 7.72%	162,058	3,195
15:17	19,260	1,590	- 7.63%	161,810	3,190
15:16	19,240	1,610	- 7.72%	161,628	3,187
15:15	19,240	1,610	- 7.72%	161,279	3,180
15:14	19,240	1,610	- 7.72%	160,901	3,173
15:13	19,270	1,580	- 7.58%	159,228	3,140
15:12	19,280	1,570	- 7.53%	159,142	3,139
15:11	19,270	1,580	- 7.58%	158,864	3,133