시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,860	50	- 0.46%	12,879	139
12:34	10,840	70	- 0.64%	12,877	139
12:33	10,860	50	- 0.46%	12,762	138
12:29	10,840	70	- 0.64%	12,761	138
12:24	10,850	60	- 0.55%	12,676	137
12:23	10,840	70	- 0.64%	12,675	137
12:21	10,850	60	- 0.55%	12,671	137
12:20	10,860	50	- 0.46%	12,665	137
12:19	10,850	60	- 0.55%	12,664	137
12:17	10,850	60	- 0.55%	12,658	137