시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,850	60	- 0.55%	13,231	143
12:50	10,840	70	- 0.64%	13,230	143
12:48	10,850	60	- 0.55%	13,042	141
12:47	10,840	70	- 0.64%	12,940	140
12:45	10,850	60	- 0.55%	12,926	140
12:44	10,845	65	- 0.60%	12,925	140
12:42	10,850	60	- 0.55%	12,924	140
12:41	10,850	60	- 0.55%	12,912	140
12:39	10,850	60	- 0.55%	12,881	140
12:38	10,840	70	- 0.64%	12,880	140