시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,850	60	- 0.55%	13,461	146
13:11	10,840	70	- 0.64%	13,460	146
13:10	10,850	60	- 0.55%	13,410	145
13:07	10,840	70	- 0.64%	13,399	145
13:06	10,840	70	- 0.64%	13,349	145
13:03	10,840	70	- 0.64%	13,285	144
13:00	10,850	60	- 0.55%	13,283	144
12:59	10,850	60	- 0.55%	13,282	144
12:58	10,850	60	- 0.55%	13,281	144
12:57	10,840	70	- 0.64%	13,279	144